Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 390'2 2'6 387'4 06:21A Chart for @C0H
May 20 393'4 396'4 393'2 395'6 2'2 393'4 06:21A Chart for @C0K
Jul 20 399'0 401'6 399'0 401'2 2'0 399'2 06:21A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 918'2 2'2 916'0 06:21A Chart for @S0H
May 20 931'6 935'4 928'0 932'0 2'2 929'6 06:21A Chart for @S0K
Jul 20 944'2 949'2 942'0 945'6 2'2 943'4 06:21A Chart for @S0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 314'6 315'0 313'0 313'2 -1'4 314'6 06:20A Chart for @O0H
May 20 308'6 308'6 308'6 308'6 -0'2 309'0 06:21A Chart for @O0K
Jul 20 299'2 300'0 299'2 300'0 3'4 301'2s 06:21A Chart for @O0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 590'0 579'6 589'2 7'6 581'4 06:21A Chart for @W0H
May 20 581'2 588'4 579'6 587'4 6'4 581'0 06:21A Chart for @W0K
Jul 20 580'0 587'0 578'6 586'0 5'4 580'4 06:21A Chart for @W0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.04 17.03 Chart for @DA0F
Feb 20 17.59 17.54 Chart for @DA0G
Mar 20 17.76 17.76 17.76 17.76 17.76 04:17A Chart for @DA0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 06:00A Chart for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 06:01A Chart for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 06:00A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.250 144.625 144.850 - 0.275 145.075s 01/21 Chart for @GF0F
Mar 20 144.750 145.175 144.175 144.525 - 0.325 144.675s 06:09A Chart for @GF0H
Apr 20 147.650 147.925 147.175 147.525 - 0.325 147.550s 06:01A Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 01/21 Chart for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 06:15A Chart for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 01/21 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN