Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 02:30P Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 02:30P Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 01:30P Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 02:30P Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 222'6 239'0 222'6 239'0 14'4 237'4s 01:20P Chart for @O7K
Jul 17 223'0 230'0 220'4 227'6 5'4 228'0s 01:30P Chart for @O7N
Sep 17 218'4 225'0 218'4 225'0 4'4 224'0s 01:30P Chart for @O7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 01:30P Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 01:30P Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 01:30P Chart for @W7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.17 15.18 15.17 15.17 -0.01 15.17 01:55P Chart for @DA7J
May 17 15.57 15.58 15.28 15.38 -0.12 15.35 01:55P Chart for @DA7K
Jun 17 15.69 15.69 15.40 15.48 -0.16 15.47 01:55P Chart for @DA7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 01:05P Chart for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 01:05P Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 01:05P Chart for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 01:05P Chart for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 01:05P Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 01:05P Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 01:05P Chart for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 01:05P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN