Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 371'6 370'4 371'6 1'0 370'6 12:00A Chart for @C9H
May 19 380'0 380'4 379'2 380'4 1'0 379'4 12:00A Chart for @C9K
Jul 19 387'4 388'4 387'2 388'4 1'0 387'4 12:00A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 903'0 900'0 903'0 0'4 902'4 12:00A Chart for @S9H
May 19 916'0 916'6 913'4 916'4 0'4 916'0 12:00A Chart for @S9K
Jul 19 929'6 930'2 927'2 930'2 0'4 929'6 12:00A Chart for @S9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 271'6 272'6 270'2 270'2 0'4 269'6 02/20 Chart for @O9H
May 19 276'0 277'2 275'2 276'4 2'4 274'0 12:00A Chart for @O9K
Jul 19 277'4 277'4 277'4 277'4 2'6 274'6 02/20 Chart for @O9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 483'6 480'2 483'2 2'4 480'6 12:00A Chart for @W9H
May 19 484'2 487'2 483'6 486'6 2'4 484'2 12:00A Chart for @W9K
Jul 19 488'4 491'4 488'2 491'2 3'0 488'2 12:00A Chart for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 14.00 14.01 Chart for @DA9G
Mar 19 14.49 14.56 14.49 14.56 -0.04 14.60 02/20 Chart for @DA9H
Apr 19 14.49 14.50 Chart for @DA9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Chart for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 02/20 Chart for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 02/20 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 02/20 Chart for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 Chart for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 02/20 Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 02/20 Chart for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 02/20 Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 02/20 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN