Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'2 -0'6 349'0 01:27A Chart for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 01:27A Chart for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 01:27A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 988'6 985'0 988'6 2'2 986'4 01:27A Chart for @S7X
Jan 18 996'0 999'2 995'6 999'2 2'2 997'0 01:27A Chart for @S8F
Mar 18 1005'6 1009'0 1005'2 1009'0 2'0 1007'0 01:27A Chart for @S8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 271'4 270'0 271'4 2'0 269'4 01:23A Chart for @O7Z
Mar 18 273'2 273'2 273'2 273'2 1'0 272'2 01:12A Chart for @O8H
May 18 274'0 277'0 274'0 277'0 2'4 276'0s 01:23A Chart for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 433'2 0'4 432'6 01:27A Chart for @W7Z
Mar 18 451'4 452'2 451'0 451'4 0'2 451'2 01:27A Chart for @W8H
May 18 465'0 465'6 465'0 465'2 0'0 465'2 01:27A Chart for @W8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.62 16.61 Chart for @DA7V
Nov 17 16.04 16.09 16.04 16.09 16.09 10/19 Chart for @DA7X
Dec 17 15.70 15.70 15.70 15.70 -0.05 15.75 10/19 Chart for @DA7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 10/19 Chart for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 10/19 Chart for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 10/19 Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN