Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'4 1'4 384'0 09:10A Chart for @C9H
May 19 391'4 394'0 391'0 393'2 1'4 391'6 09:10A Chart for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'4 398'2 09:10A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 910'6 6'0 904'6 09:10A Chart for @S9F
Mar 19 916'0 925'0 915'6 923'4 5'4 918'0 09:10A Chart for @S9H
May 19 929'2 938'2 929'2 936'6 5'2 931'4 09:10A Chart for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 288'0 293'0 285'6 292'4 4'4 288'0 09:10A Chart for @O9H
May 19 290'4 295'0 288'4 295'0 4'2 290'6 09:10A Chart for @O9K
Jul 19 287'2 287'2 287'0 287'0 2'2 288'2s 09:10A Chart for @O9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 534'2 -1'0 535'2 09:10A Chart for @W9H
May 19 540'2 542'4 537'2 541'2 -0'4 541'6 09:10A Chart for @W9K
Jul 19 544'6 548'4 543'4 547'0 -0'6 547'6 09:10A Chart for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.84 13.80 13.84 0.04 13.80 09:10A Chart for @DA8Z
Jan 19 14.19 14.20 14.16 14.16 -0.04 14.20 09:09A Chart for @DA9F
Feb 19 14.53 14.54 14.47 14.48 -0.06 14.54 09:09A Chart for @DA9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 119.250 118.725 119.025 119.025 09:09A Chart for @LE8Z
Feb 19 121.625 122.050 121.350 121.675 0.125 121.550 09:10A Chart for @LE9G
Apr 19 123.925 124.275 123.650 123.925 0.075 123.850 09:10A Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 145.850 144.925 145.475 0.100 145.375 09:10A Chart for @GF9F
Mar 19 143.225 143.650 142.725 143.200 - 0.125 143.325 09:10A Chart for @GF9H
Apr 19 144.000 144.375 143.600 144.075 - 0.025 144.100 09:10A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.775 63.025 -0.800 63.825 09:10A Chart for @HE9G
Apr 19 68.800 68.875 68.225 68.475 -0.500 68.975 09:10A Chart for @HE9J
May 19 74.250 74.325 74.250 74.325 -0.325 74.650 09:10A Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN