Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 331'4 1'4 330'0 11:19A Chart for @C0K
Jul 20 336'0 338'6 333'0 336'4 1'0 335'4 11:19A Chart for @C0N
Sep 20 341'4 343'0 337'6 341'0 0'4 340'4 11:19A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 862'4 8'0 854'4 11:19A Chart for @S0K
Jul 20 861'4 873'6 861'2 869'6 8'0 861'6 11:19A Chart for @S0N
Aug 20 867'0 876'4 864'4 872'2 7'6 864'4 11:19A Chart for @S0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 275'4 278'0 272'4 274'4 -1'0 275'4 11:11A Chart for @O0K
Jul 20 268'0 271'4 267'2 267'6 -1'4 269'2 11:11A Chart for @O0N
Sep 20 258'0 258'0 254'6 254'6 2'2 259'6s 11:05A Chart for @O0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 557'4 546'6 553'0 4'6 548'2 11:19A Chart for @W0K
Jul 20 549'2 557'6 546'4 553'6 5'2 548'4 11:19A Chart for @W0N
Sep 20 552'2 560'4 551'2 557'2 4'4 552'6 11:19A Chart for @W0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.76 13.78 13.65 13.65 -0.13 13.78 11:16A Chart for @DA0J
May 20 11.62 11.80 11.42 11.44 -0.39 11.83 11:19A Chart for @DA0K
Jun 20 13.22 13.22 12.91 12.93 -0.33 13.26 11:18A Chart for @DA0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.425 90.550 93.300 0.475 92.825 11:19A Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.500 -2.175 86.675 11:19A Chart for @LE0M
Aug 20 91.600 92.000 88.600 90.450 -1.750 92.200 11:19A Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 119.600 116.575 119.550 - 0.325 119.875 11:19A Chart for @GF0J
May 20 118.150 120.000 116.525 118.975 - 0.400 119.375 11:19A Chart for @GF0K
Aug 20 126.675 128.875 125.300 128.275 0.725 127.550 11:19A Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 42.775 42.000 42.475 -0.650 43.125 11:19A Chart for @HE0J
May 20 44.475 44.950 43.250 43.875 -2.025 45.900 11:19A Chart for @HE0K
Jun 20 49.900 50.525 48.750 49.775 -1.675 51.450 11:19A Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN