Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'2 1'4 335'6 12:10P Chart for @C7Z
Mar 18 348'0 350'0 347'6 349'0 1'2 347'6 12:13P Chart for @C8H
May 18 356'2 358'2 356'0 357'4 1'4 356'0 12:13P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 976'6 1'0 975'6 12:13P Chart for @S8F
Mar 18 988'4 993'0 987'4 988'0 0'6 987'2 12:13P Chart for @S8H
May 18 998'6 1003'6 998'4 999'2 1'0 998'2 12:13P Chart for @S8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 223'4 -0'2 227'2s 12:13P Chart for @O7Z
Mar 18 242'6 249'4 242'2 249'4 6'0 243'4 12:13P Chart for @O8H
May 18 251'2 253'2 251'2 253'2 3'0 250'2 12:13P Chart for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 12:13P Chart for @W7Z
Mar 18 411'2 417'0 411'0 415'0 4'2 410'6 12:13P Chart for @W8H
May 18 425'0 429'4 424'4 427'2 3'2 424'0 12:13P Chart for @W8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.57 15.64 15.57 15.63 0.03 15.60 12:11P Chart for @DA7Z
Jan 18 14.29 14.38 14.21 14.38 0.11 14.27 12:12P Chart for @DA8F
Feb 18 14.27 14.31 14.14 14.29 0.10 14.19 12:12P Chart for @DA8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.600 115.775 - 0.375 116.150 12:13P Chart for @LE7Z
Feb 18 119.375 120.000 118.350 118.475 - 0.675 119.150 12:13P Chart for @LE8G
Apr 18 121.100 121.700 120.100 120.175 - 0.800 120.975 12:13P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 147.325 148.375 145.725 145.925 - 1.175 147.100 12:13P Chart for @GF8F
Mar 18 145.425 146.750 144.150 144.300 - 1.000 145.300 12:13P Chart for @GF8H
Apr 18 145.525 146.675 144.100 144.275 - 1.050 145.325 12:13P Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.800 0.050 63.750 12:13P Chart for @HE7Z
Feb 18 66.500 67.500 66.325 66.625 0.100 66.525 12:13P Chart for @HE8G
Apr 18 71.150 72.150 70.975 71.250 0.075 71.175 12:13P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN