Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'0 414'4 -1'6 416'2 02:51A Chart for @C0Z
Mar 21 417'0 419'4 416'4 417'2 -1'0 418'2 02:51A Chart for @C1H
May 21 419'6 420'4 418'0 418'2 -1'4 419'6 02:51A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1065'6 1066'4 -7'2 1073'6 02:51A Chart for @S0X
Jan 21 1071'0 1074'2 1064'6 1065'2 -7'0 1072'2 02:51A Chart for @S1F
Mar 21 1056'6 1060'6 1051'2 1051'6 -7'0 1058'6 02:51A Chart for @S1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 303'0 304'0 300'0 302'4 -1'0 303'4 02:46A Chart for @O0Z
Mar 21 301'0 302'6 301'0 301'4 -2'0 303'4 02:46A Chart for @O1H
May 21 294'0 300'0 294'0 300'0 0'4 300'0s 02:46A Chart for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'4 619'4 620'6 -2'0 622'6 02:51A Chart for @W0Z
Mar 21 624'0 626'4 620'2 621'4 -2'2 623'6 02:51A Chart for @W1H
May 21 622'6 625'0 619'4 620'4 -2'2 622'6 02:51A Chart for @W1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.62 21.63 Chart for @DA0V
Nov 20 21.44 21.65 21.44 21.64 0.20 21.44 01:11A Chart for @DA0X
Dec 20 19.44 19.50 19.44 19.50 0.09 19.41 02:05A Chart for @DA0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 10/22 Chart for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 10/22 Chart for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 10/22 Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Chart for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Chart for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 10/22 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN