Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 518'4 519'2 -8'0 527'2 05:36A Chart for @C1Z
Mar 22 534'2 534'2 526'2 526'6 -7'4 534'2 05:36A Chart for @C2H
May 22 538'0 538'0 530'6 531'2 -7'0 538'2 05:36A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1267'0 1269'2 -14'6 1284'0 05:36A Chart for @S1X
Jan 22 1294'0 1294'0 1276'2 1278'0 -15'0 1293'0 05:36A Chart for @S2F
Mar 22 1296'0 1296'0 1280'6 1282'2 -15'0 1297'2 05:36A Chart for @S2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'0 545'0 535'0 539'6 -3'0 542'6 05:36A Chart for @O1Z
Mar 22 537'0 540'0 536'2 536'2 -1'6 538'0 05:36A Chart for @O2H
May 22 536'0 536'0 536'0 536'0 0'0 536'0 05:36A Chart for @O2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 701'0 702'2 -6'4 708'6 05:36A Chart for @W1Z
Mar 22 718'6 720'6 712'0 712'4 -7'2 719'6 05:36A Chart for @W2H
May 22 722'0 722'6 715'0 716'2 -6'4 722'6 05:36A Chart for @W2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.61 16.61 Chart for @DA1U
Oct 21 17.26 17.26 17.26 17.26 0.08 17.18 09/19 Chart for @DA1V
Nov 21 16.96 16.98 Chart for @DA1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/19 Chart for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/19 Chart for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/19 Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/19 Chart for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/19 Chart for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/19 Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN