Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 377'2 2'0 375'2 01:49A Chart for @C0Z
Mar 21 382'6 387'4 381'6 385'4 1'4 384'0 01:49A Chart for @C1H
May 21 387'2 391'6 386'6 390'0 1'2 388'6 01:49A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1040'4 12'0 1028'4 01:49A Chart for @S0X
Jan 21 1030'6 1047'0 1030'0 1044'0 12'6 1031'2 01:49A Chart for @S1F
Mar 21 1023'6 1039'0 1023'0 1036'0 12'2 1023'6 01:49A Chart for @S1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'2 280'0 273'0 279'2 6'4 272'6 01:34A Chart for @O0Z
Mar 21 274'4 280'0 274'4 280'0 6'0 274'0 01:34A Chart for @O1H
May 21 277'4 277'4 277'4 277'4 5'2 272'2 01:34A Chart for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 563'2 555'4 562'4 6'2 556'2 01:49A Chart for @W0Z
Mar 21 563'2 570'4 563'2 570'0 6'0 564'0 01:49A Chart for @W1H
May 21 568'0 574'4 568'0 574'2 5'4 568'6 01:49A Chart for @W1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.25 Chart for @DA0U
Oct 20 19.32 19.50 19.32 19.50 0.46 19.04 01:18A Chart for @DA0V
Nov 20 18.11 18.25 18.11 18.25 0.30 17.95 01:35A Chart for @DA0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.575 106.950 105.925 106.775 0.050 106.775s 09/17 Chart for @LE0V
Dec 20 111.575 111.850 110.875 111.350 - 0.625 111.325s 09/17 Chart for @LE0Z
Feb 21 116.000 116.125 115.325 115.750 - 0.500 115.750s 09/17 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 140.850 139.400 139.825 - 0.575 139.925s 09/17 Chart for @GF0U
Oct 20 142.525 142.525 140.575 141.225 - 0.975 141.450s 09/17 Chart for @GF0V
Nov 20 143.800 143.800 141.400 142.100 - 1.325 142.200s 09/17 Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.075 67.200 65.600 66.700 1.300 66.525s 09/17 Chart for @HE0V
Dec 20 62.500 64.050 62.450 63.750 1.650 63.625s 09/17 Chart for @HE0Z
Feb 21 68.150 68.750 67.900 68.200 0.450 68.200s 09/17 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN