Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 585'0 583'4 585'0 1'4 583'4 02:24A Chart for @C1Z
Mar 22 584'0 587'2 582'2 586'0 2'4 583'4 02:24A Chart for @C2H
May 22 586'4 589'4 585'0 588'4 2'4 586'0 02:24A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1259'6 1266'2 4'6 1261'4 02:24A Chart for @S2F
Mar 22 1267'2 1275'4 1266'6 1273'2 6'6 1266'4 02:24A Chart for @S2H
May 22 1274'2 1282'2 1274'0 1280'2 6'4 1273'6 02:24A Chart for @S2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 733'0 733'0 733'0 733'0 10'0 735'0s 02:05A Chart for @O1Z
Mar 22 727'4 737'0 722'4 737'0 7'0 730'0 02:21A Chart for @O2H
May 22 716'6 718'6 716'6 718'6 4'6 714'0 02:05A Chart for @O2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 02:23A Chart for @W1Z
Mar 22 808'4 813'4 802'6 811'0 4'6 806'2 02:24A Chart for @W2H
May 22 812'2 818'0 808'2 816'2 5'0 811'2 02:24A Chart for @W2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.73 18.66 Chart for @DA1Z
Jan 22 19.30 19.30 19.27 19.27 0.09 19.18 01:11A Chart for @DA2F
Feb 22 19.35 19.36 19.35 19.36 0.08 19.28 12/06 Chart for @DA2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 12/06 Chart for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 12/06 Chart for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 12/06 Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 165.575 162.825 165.350 1.125 165.250s 12/06 Chart for @GF2F
Mar 22 166.700 168.400 165.650 167.950 0.850 167.950s 12/06 Chart for @GF2H
Apr 22 169.350 171.050 168.400 170.625 0.875 170.725s 12/06 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 12/06 Chart for @HE1Z
Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 12/06 Chart for @HE2G
Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 12/06 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN