Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'0 -2'4 447'4 09:04P Chart for @C9N
Sep 19 452'0 452'4 450'2 450'4 -2'4 453'0 09:04P Chart for @C9U
Dec 19 456'6 457'0 454'2 454'4 -3'0 457'4 09:04P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'2 -5'2 903'4 09:04P Chart for @S9N
Aug 19 906'6 907'4 903'2 903'6 -5'0 908'6 09:04P Chart for @S9Q
Sep 19 913'4 913'4 909'0 909'4 -5'0 914'4 09:04P Chart for @S9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 274'0 274'0 270'2 270'2 -1'2 271'4 08:58P Chart for @O9N
Sep 19 275'0 275'0 270'0 272'2 -0'6 273'0 08:59P Chart for @O9U
Dec 19 276'0 276'0 275'0 275'0 -1'0 276'0 08:25P Chart for @O9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 534'4 -1'2 535'6 09:04P Chart for @W9N
Sep 19 539'6 539'6 537'4 538'4 -1'4 540'0 09:04P Chart for @W9U
Dec 19 550'4 550'4 548'0 548'6 -1'6 550'4 09:04P Chart for @W9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.31 Chart for @DA9M
Jul 19 17.04 17.04 Chart for @DA9N
Aug 19 17.44 17.44 17.44 17.44 17.44 07:55P Chart for @DA9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Chart for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Chart for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN