Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'0 -0'4 378'4 05:02A Chart for @C8K
Jul 18 387'4 388'0 386'0 386'6 -0'6 387'4 05:02A Chart for @C8N
Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 05:02A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1020'4 -0'2 1020'6 05:04A Chart for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'2 -1'0 1032'2 05:02A Chart for @S8N
Aug 18 1034'4 1036'2 1032'2 1034'4 0'0 1034'4 05:02A Chart for @S8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 226'2 226'2 223'0 224'0 -2'6 226'6 04:49A Chart for @O8K
Jul 18 228'4 231'4 225'0 226'2 -1'4 227'6 04:49A Chart for @O8N
Sep 18 234'4 234'4 234'0 234'0 -0'6 234'6 04:46A Chart for @O8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 458'0 459'0 -2'4 461'4 05:02A Chart for @W8K
Jul 18 474'6 475'0 470'2 470'6 -3'6 474'4 05:02A Chart for @W8N
Sep 18 492'2 493'2 488'6 489'4 -3'6 493'2 05:02A Chart for @W8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.51 14.51 14.51 -0.01 14.52 04:38A Chart for @DA8J
May 18 15.13 15.16 15.09 15.16 0.07 15.09 04:56A Chart for @DA8K
Jun 18 15.52 15.52 15.52 15.52 0.03 15.49 04:39A Chart for @DA8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 Chart for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Chart for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 04/23 Chart for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 04/23 Chart for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 04/23 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN