Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 662'6 659'4 660'0 0'2 659'6 08:49P Chart for @C1N
Sep 21 552'0 555'4 550'0 553'4 0'4 553'0 08:49P Chart for @C1U
Dec 21 538'0 542'0 535'4 539'2 0'2 539'0 08:49P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1405'4 1390'6 1401'6 7'2 1394'4 08:49P Chart for @S1N
Aug 21 1347'4 1362'4 1347'4 1358'4 6'4 1352'0 08:49P Chart for @S1Q
Sep 21 1307'0 1320'4 1307'0 1316'4 6'6 1309'6 08:49P Chart for @S1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 366'0 370'4 357'2 360'0 -3'2 360'2s 08:08P Chart for @O1N
Sep 21 359'6 360'0 359'6 360'0 0'2 359'6 08:16P Chart for @O1U
Dec 21 361'6 362'0 361'6 362'0 1'6 360'2 08:43P Chart for @O1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 657'4 653'2 654'2 3'2 651'0 08:49P Chart for @W1N
Sep 21 657'2 661'6 657'0 658'0 3'0 655'0 08:49P Chart for @W1U
Dec 21 663'6 667'4 663'4 664'2 3'2 661'0 08:49P Chart for @W1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 Chart for @DA1M
Jul 21 16.50 16.60 16.50 16.60 0.12 16.48 08:32P Chart for @DA1N
Aug 21 16.80 16.85 16.80 16.85 0.02 16.83 08:33P Chart for @DA1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 03:53P Chart for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 02:49P Chart for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 01:05P Chart for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 01:05P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 02:35P Chart for @HE1N
Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 02:46P Chart for @HE1Q
Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 01:05P Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN