Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 02:00P Chart for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 02:00P Chart for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 02:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 02:00P Chart for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 02:00P Chart for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 02:00P Chart for @S0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 288'0 291'4 286'4 291'0 3'4 289'2s 02:00P Chart for @O9Z
Mar 20 286'4 4'2 288'6s 10/11 Chart for @O0H
May 20 283'2 4'2 289'6s 10/11 Chart for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 491'6 512'6 491'2 509'4 15'0 508'0s 02:00P Chart for @W9Z
Mar 20 499'0 518'4 498'0 515'2 14'2 514'0s 02:00P Chart for @W0H
May 20 503'2 523'0 502'6 519'4 13'2 518'4s 02:00P Chart for @W0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.66 18.64 Chart for @DA9V
Nov 19 18.58 18.77 18.53 18.76 0.09 18.71s 10/11 Chart for @DA9X
Dec 19 17.74 17.92 17.74 17.92 0.07 17.88s 10/11 Chart for @DA9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z
Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN