Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 637'4 623'4 630'6 5'2 625'4 08:34A Chart for @C1K
Jul 21 605'0 617'6 604'4 611'0 4'4 606'4 08:34A Chart for @C1N
Sep 21 555'4 565'0 554'6 559'4 2'4 557'0 08:34A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1523'2 1498'2 1512'2 15'0 1497'2 08:34A Chart for @S1K
Jul 21 1480'4 1504'4 1480'0 1493'2 13'6 1479'4 08:34A Chart for @S1N
Aug 21 1433'0 1454'2 1432'4 1444'0 12'2 1431'6 08:34A Chart for @S1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 393'2 395'6 393'2 393'6 2'0 391'6 08:33A Chart for @O1K
Jul 21 395'2 397'6 394'0 396'2 1'6 394'4 08:34A Chart for @O1N
Sep 21 364'0 364'0 364'0 364'0 7'2 369'0s 08:34A Chart for @O1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 682'6 673'6 675'6 2'4 673'2 08:34A Chart for @W1K
Jul 21 676'0 684'0 675'4 676'6 1'6 675'0 08:34A Chart for @W1N
Sep 21 678'2 684'6 676'6 678'0 1'6 676'2 08:34A Chart for @W1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.68 17.70 Chart for @DA1J
May 21 19.10 19.16 19.03 19.03 -0.13 19.16 08:24A Chart for @DA1K
Jun 21 19.03 19.03 19.03 19.03 -0.16 19.19 08:33A Chart for @DA1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 119.400 119.450 - 0.325 119.775 08:34A Chart for @LE1J
Jun 21 117.250 117.250 116.700 116.825 - 0.425 117.250 08:34A Chart for @LE1M
Aug 21 118.025 118.050 117.525 117.650 - 0.325 117.975 08:34A Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.625 134.225 134.300 - 0.800 135.100 08:34A Chart for @GF1J
May 21 139.400 139.525 138.625 138.750 - 0.850 139.600 08:34A Chart for @GF1K
Aug 21 151.550 151.650 150.925 151.150 - 0.775 151.925 08:34A Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.000 107.375 107.825 0.225 107.600 08:34A Chart for @HE1K
Jun 21 104.800 105.925 104.175 105.675 1.150 104.525 08:34A Chart for @HE1M
Jul 21 103.150 104.225 102.700 104.100 1.100 103.000 08:34A Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN