Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 02:00P Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 02:00P Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 02:00P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 02:00P Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 02:00P Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 02:00P Chart for @S7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 256'6 260'4 252'0 253'2 -2'6 254'4s 02:00P Chart for @O7N
Sep 17 256'0 260'6 256'0 259'0 3'2 260'2s 02:00P Chart for @O7U
Dec 17 257'6 262'0 257'2 260'4 3'2 260'4s 02:00P Chart for @O7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 02:00P Chart for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 02:00P Chart for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 02:00P Chart for @W7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.35 Chart for @DA7M
Jul 17 16.01 16.05 Chart for @DA7N
Aug 17 16.95 16.97 Chart for @DA7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN