Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 368'4 1'4 367'0 06:44A Chart for @C8Z
Mar 19 377'6 381'0 377'6 379'4 1'4 378'0 06:44A Chart for @C9H
May 19 385'6 388'6 385'2 387'0 1'2 385'6 06:44A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 892'6 9'2 883'4 06:44A Chart for @S9F
Mar 19 896'6 910'6 896'6 905'6 9'0 896'6 06:44A Chart for @S9H
May 19 910'0 923'4 910'0 919'6 9'4 910'2 06:44A Chart for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'0 291'4 286'4 291'4 3'0 288'4 06:40A Chart for @O8Z
Mar 19 290'0 292'0 290'0 292'0 2'4 289'4 06:40A Chart for @O9H
May 19 288'6 292'4 288'6 290'4 2'6 290'2s 06:40A Chart for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 507'4 4'4 503'0 06:44A Chart for @W8Z
Mar 19 512'0 516'6 512'0 515'6 3'6 512'0 06:44A Chart for @W9H
May 19 520'6 525'2 520'6 523'6 2'6 521'0 06:44A Chart for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.59 14.59 14.59 14.59 0.02 14.57 06:40A Chart for @DA8X
Dec 18 14.91 14.94 14.91 14.93 0.03 14.90 06:40A Chart for @DA8Z
Jan 19 15.13 15.13 15.13 15.13 0.02 15.11 06:40A Chart for @DA9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 06:30A Chart for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 06:01A Chart for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Chart for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 06:01A Chart for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 06:00A Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 06:37A Chart for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 06:13A Chart for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN