Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 01:30P Chart for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 01:30P Chart for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 01:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 01:30P Chart for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 01:30P Chart for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 01:30P Chart for @S8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'0 264'4 256'6 259'4 -0'4 257'6s 01:30P Chart for @O8H
May 18 258'2 264'6 258'0 261'4 1'2 260'6s 01:30P Chart for @O8K
Jul 18 258'4 263'0 256'4 260'2 2'2 260'6s 01:30P Chart for @O8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 452'0 444'6 450'6 4'0 451'2s 01:30P Chart for @W8H
May 18 460'2 465'0 457'0 463'6 4'6 464'2s 01:30P Chart for @W8K
Jul 18 474'6 479'4 471'0 478'2 4'2 479'0s 01:30P Chart for @W8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.46 13.46 13.44 13.44 -0.02 13.46 01:59P Chart for @DA8G
Mar 18 14.10 14.15 13.83 13.83 -0.41 13.88 01:56P Chart for @DA8H
Apr 18 14.02 14.10 13.75 13.78 -0.38 13.84 01:56P Chart for @DA8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 01:05P Chart for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 01:05P Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 01:05P Chart for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 01:05P Chart for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 01:05P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN