Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 663'6 655'2 655'6 -6'2 662'0 10:14A Chart for @C2Z
Mar 23 666'6 669'0 662'0 662'2 -4'6 667'0 10:14A Chart for @C3H
May 23 664'6 667'0 660'4 660'4 -4'6 665'2 10:15A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1469'6 1435'6 1436'0 -33'4 1469'4 10:15A Chart for @S3F
Mar 23 1472'0 1475'6 1443'2 1446'2 -29'2 1475'4 10:13A Chart for @S3H
May 23 1478'6 1483'0 1450'4 1453'6 -29'0 1482'6 10:13A Chart for @S3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 379'4 379'4 379'4 379'4 -14'0 393'4 10:15A Chart for @O2Z
Mar 23 384'6 385'0 379'0 379'6 -6'0 385'6 10:14A Chart for @O3H
May 23 380'4 380'4 380'4 380'4 2'4 385'0s 10:14A Chart for @O3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 761'0 762'2 -9'2 771'4 10:15A Chart for @W2Z
Mar 23 795'2 797'2 783'0 791'0 -4'4 795'4 10:13A Chart for @W3H
May 23 804'6 807'0 794'2 802'2 -3'6 806'0 10:13A Chart for @W3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 19.89 19.93 19.83 19.89 0.06 19.83 10:12A Chart for @DA2Z
Jan 23 19.42 19.51 19.37 19.51 0.09 19.42 10:14A Chart for @DA3F
Feb 23 19.51 19.59 19.51 19.59 0.16 19.43 10:14A Chart for @DA3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.650 152.850 - 0.225 153.075 10:13A Chart for @LE2Z
Feb 23 155.750 156.050 154.950 155.300 - 0.375 155.675 10:13A Chart for @LE3G
Apr 23 159.325 159.650 158.825 159.125 - 0.150 159.275 10:13A Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.800 181.475 180.100 180.525 0.050 180.475 10:13A Chart for @GF3F
Mar 23 183.575 184.450 183.200 183.675 0.225 183.450 10:13A Chart for @GF3H
Apr 23 187.050 187.725 186.700 187.225 0.425 186.800 10:13A Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.975 83.400 82.325 82.875 -0.025 82.900 10:13A Chart for @HE2Z
Feb 23 85.350 88.250 84.775 87.550 2.200 85.350 10:13A Chart for @HE3G
Apr 23 90.850 93.550 90.125 92.850 2.200 90.650 10:13A Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN