Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -5'4 526'0s 05:42P Chart for @C1H
May 21 534'2 537'0 525'4 526'6 -6'4 528'2s 05:23P Chart for @C1K
Jul 21 531'0 534'0 522'4 523'6 -7'0 525'0s 05:42P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1383'2 1383'4 -31'0 1385'6s 05:49P Chart for @S1H
May 21 1417'4 1419'2 1380'6 1381'2 -31'4 1383'2s 05:01P Chart for @S1K
Jul 21 1402'6 1405'2 1367'4 1367'6 -31'6 1369'2s 05:09P Chart for @S1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 365'6 367'4 360'4 362'4 -3'4 362'4s 01:30P Chart for @O1H
May 21 359'2 359'2 354'4 354'4 -3'2 356'2s 01:30P Chart for @O1K
Jul 21 351'0 351'0 351'0 351'0 -3'4 348'6s 01:30P Chart for @O1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 668'6 673'2 -3'2 672'2s 05:19P Chart for @W1H
May 21 684'0 690'6 670'0 674'2 -3'0 673'4s 02:41P Chart for @W1K
Jul 21 664'0 668'6 654'2 659'0 0'4 658'2s 05:09P Chart for @W1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.22 16.22 Chart for @DA1F
Feb 21 18.16 18.25 17.55 17.59 -0.89 18.48 05:48P Chart for @DA1G
Mar 21 18.48 18.48 17.90 17.99 -0.62 18.61 05:45P Chart for @DA1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01:05P Chart for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 03:56P Chart for @LE1J
Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01:05P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 01:05P Chart for @GF1F
Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 03:44P Chart for @GF1H
Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 01:05P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.425 66.550 -1.450 66.475s 02:31P Chart for @HE1G
Apr 21 72.500 72.800 71.375 71.450 -1.225 71.425s 03:40P Chart for @HE1J
May 21 77.475 77.725 76.800 76.800 -0.825 76.775s 01:05P Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN