Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 354'4 349'6 353'6 2'4 351'2 09:28A Chart for @C8U
Dec 18 365'2 368'4 363'6 368'0 3'0 365'0 09:28A Chart for @C8Z
Mar 19 376'4 379'2 374'6 378'6 2'2 376'4 09:28A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 847'0 1'0 846'0 09:28A Chart for @S8Q
Sep 18 852'2 859'0 847'2 853'0 1'0 852'0 09:28A Chart for @S8U
Nov 18 861'4 868'6 856'4 862'2 0'6 861'4 09:28A Chart for @S8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 232'0 232'6 228'4 228'4 -3'4 232'0 09:24A Chart for @O8U
Dec 18 237'2 238'4 235'2 235'2 -2'0 237'2 09:17A Chart for @O8Z
Mar 19 241'2 241'4 240'0 241'4 0'4 241'0 09:25A Chart for @O9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 514'2 503'0 513'4 9'2 504'2 09:28A Chart for @W8U
Dec 18 520'4 531'0 519'6 530'4 10'0 520'4 09:28A Chart for @W8Z
Mar 19 535'2 546'6 535'2 546'0 10'0 536'0 09:28A Chart for @W9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.20 14.22 0.01 14.21 09:28A Chart for @DA8N
Aug 18 14.90 14.99 14.62 14.63 -0.21 14.84 09:28A Chart for @DA8Q
Sep 18 15.49 15.62 15.44 15.44 -0.03 15.47 09:28A Chart for @DA8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.300 108.950 0.050 108.900 09:28A Chart for @LE8Q
Oct 18 110.525 111.075 109.975 110.550 - 0.100 110.650 09:28A Chart for @LE8V
Dec 18 114.250 114.700 113.900 114.300 - 0.125 114.425 09:28A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 153.200 153.350 - 1.100 154.450 09:28A Chart for @GF8Q
Sep 18 154.575 154.575 153.500 153.775 - 1.000 154.775 09:28A Chart for @GF8U
Oct 18 154.750 154.750 153.725 154.025 - 0.900 154.925 09:28A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.825 66.025 -1.225 67.250 09:28A Chart for @HE8Q
Oct 18 51.650 52.000 50.725 50.950 -1.275 52.225 09:28A Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.950 -0.925 46.875 09:28A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN