Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 343'4 343'4 -1'4 345'0 10:05P Chart for @C0N
Sep 20 342'6 343'0 341'0 342'6 -0'6 343'4 10:09P Chart for @C0U
Dec 20 351'4 351'6 350'0 351'2 -1'2 352'4 10:09P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 10:08P Chart for @S0N
Aug 20 896'0 896'4 891'6 893'0 -3'6 896'6 10:09P Chart for @S0Q
Sep 20 896'0 896'0 891'0 892'2 -4'2 896'4 10:09P Chart for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 345'0 340'0 345'0 -2'0 337'6s 01:20P Chart for @O0N
Sep 20 282'2 282'4 282'2 282'4 1'0 281'4 09:03P Chart for @O0U
Dec 20 279'6 280'4 278'4 278'4 -0'4 279'0 09:56P Chart for @O0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 10:09P Chart for @W0N
Sep 20 495'4 497'6 494'6 496'6 1'4 495'2 10:09P Chart for @W0U
Dec 20 502'6 504'0 501'4 503'4 1'4 502'0 10:09P Chart for @W0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 23.40 23.50 23.40 23.50 0.06 23.44 09:47P Chart for @DA0N
Aug 20 21.39 21.50 Chart for @DA0Q
Sep 20 19.05 19.13 Chart for @DA0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Chart for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Chart for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.825 136.400 134.850 135.300 - 1.225 134.925s 01:05P Chart for @GF0Q
Sep 20 137.125 137.500 136.225 136.650 - 0.900 136.325s 01:05P Chart for @GF0U
Oct 20 137.825 138.175 137.150 137.575 - 0.600 137.250s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 03:59P Chart for @HE0N
Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 01:05P Chart for @HE0Q
Oct 20 48.350 49.500 48.175 48.900 -0.425 48.625s 01:05P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN