Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 663'6 656'2 657'4 -4'4 662'0 09:29A Chart for @C2Z
Mar 23 666'6 669'0 662'0 664'4 -2'4 667'0 09:29A Chart for @C3H
May 23 664'6 667'0 660'4 661'6 -3'4 665'2 09:28A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1469'6 1450'4 1450'6 -18'6 1469'4 09:28A Chart for @S3F
Mar 23 1472'0 1475'6 1456'6 1457'6 -17'6 1475'4 09:28A Chart for @S3H
May 23 1478'6 1483'0 1464'2 1465'0 -17'6 1482'6 09:28A Chart for @S3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 390'0 390'0 389'0 389'0 1'4 393'4s 09:27A Chart for @O2Z
Mar 23 384'6 385'0 379'0 379'0 -6'6 385'6 09:27A Chart for @O3H
May 23 380'4 380'4 380'4 380'4 2'4 385'0s 09:22A Chart for @O3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 761'0 762'2 -9'2 771'4 09:28A Chart for @W2Z
Mar 23 795'2 797'2 783'0 791'2 -4'2 795'4 09:28A Chart for @W3H
May 23 804'6 806'0 794'2 802'6 -3'2 806'0 09:28A Chart for @W3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 19.89 19.93 19.83 19.83 19.83 09:29A Chart for @DA2Z
Jan 23 19.42 19.51 19.39 19.39 -0.03 19.42 09:29A Chart for @DA3F
Feb 23 19.51 19.55 19.51 19.55 0.12 19.43 09:29A Chart for @DA3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.650 152.900 - 0.175 153.075 09:28A Chart for @LE2Z
Feb 23 155.750 156.050 154.950 155.375 - 0.300 155.675 09:28A Chart for @LE3G
Apr 23 159.325 159.650 158.825 159.175 - 0.100 159.275 09:28A Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.800 181.475 180.250 180.725 0.250 180.475 09:28A Chart for @GF3F
Mar 23 183.575 184.450 183.275 183.775 0.325 183.450 09:28A Chart for @GF3H
Apr 23 187.050 187.725 186.700 187.325 0.525 186.800 09:28A Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.975 83.150 82.325 83.100 0.200 82.900 09:28A Chart for @HE2Z
Feb 23 85.350 85.925 84.775 85.775 0.425 85.350 09:28A Chart for @HE3G
Apr 23 90.850 91.225 90.125 91.125 0.475 90.650 09:28A Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN