Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'0 329'4 323'2 325'6 -4'2 324'2s 05/29 Chart for @O0N
Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 05/29 Chart for @O0U
Dec 20 277'2 277'2 274'6 274'6 -1'2 274'6s 05/29 Chart for @O0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.21 12.21 12.18 12.18 -0.01 12.18s 05/29 Chart for @DA0K
Jun 20 17.90 18.60 17.90 18.45 0.60 18.50s 05/29 Chart for @DA0M
Jul 20 17.30 17.74 17.23 17.60 0.48 17.68s 05/29 Chart for @DA0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN