Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'6 330'4 0'4 330'0 10:40A Chart for @C0K
Jul 20 336'0 338'6 334'0 335'6 0'2 335'4 10:40A Chart for @C0N
Sep 20 341'4 343'0 338'6 340'0 -0'4 340'4 10:40A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 865'4 11'0 854'4 10:40A Chart for @S0K
Jul 20 861'4 873'6 861'2 872'4 10'6 861'6 10:40A Chart for @S0N
Aug 20 867'0 876'4 864'4 874'6 10'2 864'4 10:40A Chart for @S0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 275'4 278'0 272'4 273'6 -1'6 275'4 10:35A Chart for @O0K
Jul 20 268'0 271'4 267'2 267'6 -1'4 269'2 10:40A Chart for @O0N
Sep 20 258'0 258'0 254'6 254'6 2'2 259'6s 10:40A Chart for @O0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 557'0 546'6 556'0 7'6 548'2 10:40A Chart for @W0K
Jul 20 549'2 556'4 546'4 556'4 8'0 548'4 10:40A Chart for @W0N
Sep 20 552'2 559'6 551'2 559'4 6'6 552'6 10:40A Chart for @W0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.76 13.78 13.70 13.70 -0.08 13.78 10:39A Chart for @DA0J
May 20 11.62 11.77 11.44 11.77 -0.06 11.83 10:39A Chart for @DA0K
Jun 20 13.22 13.22 12.91 13.11 -0.15 13.26 10:40A Chart for @DA0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.425 90.550 92.825 92.825 10:40A Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.325 -2.350 86.675 10:40A Chart for @LE0M
Aug 20 91.600 92.000 88.600 90.125 -2.075 92.200 10:40A Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 119.475 116.575 118.225 - 1.650 119.875 10:40A Chart for @GF0J
May 20 118.150 120.000 116.525 117.900 - 1.475 119.375 10:40A Chart for @GF0K
Aug 20 126.675 128.875 125.300 127.375 - 0.175 127.550 10:40A Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 42.775 42.000 42.200 -0.925 43.125 10:40A Chart for @HE0J
May 20 44.475 44.950 43.250 43.450 -2.450 45.900 10:40A Chart for @HE0K
Jun 20 49.900 50.525 48.750 49.500 -1.950 51.450 10:40A Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN