Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 608'4 604'2 607'4 -3'4 611'0 09:59P Chart for @C2H
May 22 607'4 607'6 604'2 606'4 -4'2 610'6 09:59P Chart for @C2K
Jul 22 603'2 603'2 600'0 601'4 -5'0 606'4 09:59P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1420'0 1405'2 1409'6 -16'0 1425'6 10:00P Chart for @S2H
May 22 1428'4 1428'6 1413'6 1418'6 -15'6 1434'4 10:00P Chart for @S2K
Jul 22 1432'6 1433'0 1418'2 1423'0 -15'6 1438'6 10:00P Chart for @S2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 641'0 644'0 627'0 632'0 -9'0 641'0 09:58P Chart for @O2H
May 22 601'2 602'2 601'0 601'0 -8'6 609'6 09:58P Chart for @O2K
Jul 22 572'0 572'0 572'0 572'0 -3'2 575'2 09:58P Chart for @O2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 788'4 779'0 785'4 -4'6 790'2 10:00P Chart for @W2H
May 22 793'0 793'0 782'4 788'0 -5'4 793'4 10:00P Chart for @W2K
Jul 22 778'2 778'2 770'4 774'4 -6'6 781'2 10:00P Chart for @W2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.29 20.25 Chart for @DA2F
Feb 22 20.83 20.88 20.79 20.85 -0.01 20.86 07:18P Chart for @DA2G
Mar 22 21.70 21.70 21.70 21.70 0.01 21.69 09:37P Chart for @DA2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01:05P Chart for @LE2G
Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 02:30P Chart for @LE2J
Jun 22 138.525 138.675 137.900 138.400 - 0.100 138.375s 01:05P Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.600 161.800 160.925 161.175 - 0.225 161.175s 01:05P Chart for @GF2F
Mar 22 165.725 166.125 164.150 165.000 - 0.675 164.950s 02:30P Chart for @GF2H
Apr 22 170.250 170.425 168.700 169.525 - 0.525 169.525s 01:05P Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 83.525 84.975 82.450 84.900 2.625 84.925s 03:26P Chart for @HE2G
Apr 22 92.350 94.475 91.475 93.850 2.650 94.000s 01:05P Chart for @HE2J
May 22 96.425 98.375 96.075 98.000 2.075 98.050s 01:05P Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN