Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'6 -1'0 346'6 02:59A Chart for @C9K
Jul 19 355'2 355'6 354'0 355'0 -1'0 356'0 02:59A Chart for @C9N
Sep 19 363'4 364'0 362'4 363'2 -1'0 364'2 02:59A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'4 1'2 855'2 02:59A Chart for @S9K
Jul 19 868'2 870'2 868'2 870'0 1'2 868'6 02:59A Chart for @S9N
Aug 19 874'2 876'0 874'2 875'6 1'0 874'6 02:59A Chart for @S9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 298'0 300'4 298'0 300'4 3'0 297'4 02:44A Chart for @O9K
Jul 19 284'4 287'2 284'4 287'0 3'0 284'0 02:55A Chart for @O9N
Sep 19 269'0 269'0 269'0 269'0 1'2 267'6 02:39A Chart for @O9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 432'0 -0'2 432'2 02:59A Chart for @W9K
Jul 19 436'6 439'2 436'6 438'4 0'0 438'4 02:59A Chart for @W9N
Sep 19 444'4 446'4 444'4 445'6 -0'2 446'0 02:59A Chart for @W9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.96 15.91 Chart for @DA9J
May 19 15.89 15.89 15.89 15.89 0.05 15.84 02:23A Chart for @DA9K
Jun 19 16.10 16.10 16.10 16.10 0.05 16.05 02:23A Chart for @DA9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 04/24 Chart for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 04/24 Chart for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Chart for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 04/24 Chart for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 04/24 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN