Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 317'0 315'0 317'0 1'0 316'0 03:24A Chart for @C0U
Dec 20 326'0 328'0 326'0 327'4 0'4 327'0 03:24A Chart for @C0Z
Mar 21 337'4 339'4 337'4 339'2 1'0 338'2 03:24A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 896'2 903'0 5'4 897'4 03:24A Chart for @S0Q
Sep 20 890'2 896'2 889'0 894'6 4'4 890'2 03:24A Chart for @S0U
Nov 20 892'4 899'6 891'2 898'0 5'4 892'4 03:24A Chart for @S0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 277'0 277'0 277'0 277'0 0'6 276'2 03:13A Chart for @O0U
Dec 20 271'2 271'2 269'4 270'4 -1'0 271'4 03:13A Chart for @O0Z
Mar 21 272'0 272'4 271'0 272'0 -0'2 271'6s 03:13A Chart for @O1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 524'6 526'0 -5'2 531'2 03:24A Chart for @W0U
Dec 20 534'4 535'6 532'4 533'4 -5'2 538'6 03:24A Chart for @W0Z
Mar 21 541'6 542'6 539'6 542'0 -3'6 545'6 03:24A Chart for @W1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 21.05 21.06 21.05 21.06 0.03 21.03 12:00A Chart for @DA0Q
Sep 20 18.92 19.05 18.92 19.05 0.13 18.92 02:48A Chart for @DA0U
Oct 20 18.03 18.06 18.03 18.06 0.07 17.99 12:00A Chart for @DA0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.200 103.150 101.750 103.150 1.100 102.825s 07/31 Chart for @LE0Q
Oct 20 106.800 108.000 106.350 107.925 1.125 107.875s 07/31 Chart for @LE0V
Dec 20 110.500 111.650 110.150 111.500 1.100 111.550s 07/31 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.150 144.900 142.650 144.350 1.650 144.675s 07/31 Chart for @GF0Q
Sep 20 144.500 146.475 143.900 145.575 1.800 146.225s 07/31 Chart for @GF0U
Oct 20 144.825 146.725 144.250 146.525 2.125 146.650s 07/31 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.250 52.100 51.100 52.000 0.575 52.000s 07/31 Chart for @HE0Q
Oct 20 48.050 49.825 47.875 49.450 1.300 49.625s 07/31 Chart for @HE0V
Dec 20 49.500 50.950 49.400 50.300 0.600 50.375s 07/31 Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN