Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 637'4 623'4 635'2 9'6 625'4 07:50A Chart for @C1K
Jul 21 605'0 617'6 604'4 614'6 8'2 606'4 07:45A Chart for @C1N
Sep 21 555'4 565'0 554'6 562'6 5'6 557'0 07:45A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1523'2 1498'2 1513'6 16'4 1497'2 07:45A Chart for @S1K
Jul 21 1480'4 1504'4 1480'0 1495'0 15'4 1479'4 07:45A Chart for @S1N
Aug 21 1433'0 1454'2 1432'4 1446'2 14'4 1431'6 07:45A Chart for @S1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 393'2 395'6 393'2 395'4 3'6 391'6 07:45A Chart for @O1K
Jul 21 395'2 397'6 394'0 397'0 2'4 394'4 07:46A Chart for @O1N
Sep 21 364'0 364'0 364'0 364'0 7'2 369'0s 07:45A Chart for @O1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 682'6 673'6 680'4 7'2 673'2 07:45A Chart for @W1K
Jul 21 676'0 684'0 675'4 681'6 6'6 675'0 07:44A Chart for @W1N
Sep 21 678'2 684'6 676'6 682'4 6'2 676'2 07:45A Chart for @W1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.68 17.70 Chart for @DA1J
May 21 19.10 19.16 19.03 19.03 -0.13 19.16 07:52A Chart for @DA1K
Jun 21 19.20 19.19 Chart for @DA1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.750 120.775 119.150 119.700 - 0.800 119.775s 04/21 Chart for @LE1J
Jun 21 119.375 119.400 116.925 117.125 - 1.950 117.250s 04/21 Chart for @LE1M
Aug 21 119.500 119.550 117.400 117.950 - 1.425 117.975s 04/21 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 137.750 137.775 134.625 134.750 - 2.475 135.100s 04/21 Chart for @GF1J
May 21 143.200 143.200 138.725 139.675 - 3.175 139.600s 04/21 Chart for @GF1K
Aug 21 154.925 154.925 151.650 152.000 - 2.600 151.925s 04/21 Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 108.525 108.700 106.875 107.325 - 0.475 107.600s 04/21 Chart for @HE1K
Jun 21 106.675 106.750 103.650 104.400 - 1.825 104.525s 04/21 Chart for @HE1M
Jul 21 104.575 104.650 101.975 102.725 - 1.250 103.000s 04/21 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN