Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 429'6 423'4 426'6 3'2 426'4s 05:58P Chart for @C0Z
Mar 21 432'2 435'6 430'2 433'4 5'0 433'2s 05:50P Chart for @C1H
May 21 434'4 438'0 434'2 436'4 5'6 436'4s 05:33P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1195'4 1200'0 1186'0 1192'0 10'4 1191'4s 05:50P Chart for @S1F
Mar 21 1195'0 1199'4 1187'0 1193'2 11'2 1192'4s 05:28P Chart for @S1H
May 21 1193'2 1197'4 1184'6 1191'0 11'4 1191'0s 05:28P Chart for @S1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 298'0 298'6 287'0 287'0 -10'4 287'2s 05:59P Chart for @O0Z
Mar 21 312'0 313'2 302'0 303'0 -9'6 302'2s 05:04P Chart for @O1H
May 21 316'6 317'0 306'2 306'2 -8'6 306'6s 01:20P Chart for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 596'0 604'6 595'6 599'4 5'4 598'6s 05:34P Chart for @W0Z
Mar 21 602'0 610'0 601'4 604'6 5'0 604'4s 05:53P Chart for @W1H
May 21 604'4 612'2 604'4 607'2 4'6 607'0s 01:30P Chart for @W1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.14 Chart for @DA0X
Dec 20 15.64 15.66 Chart for @DA0Z
Jan 21 16.40 16.40 16.40 16.40 -0.03 16.43 05:29P Chart for @DA1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 01:05P Chart for @LE0Z
Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 02:39P Chart for @LE1G
Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 03:29P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.375 138.375 135.225 138.050 3.225 137.825s 02:48P Chart for @GF1F
Mar 21 135.075 137.875 135.075 137.500 2.900 137.275s 01:05P Chart for @GF1H
Apr 21 136.750 139.525 136.750 139.075 2.800 138.975s 01:05P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 64.750 66.425 64.475 65.200 0.825 64.950s 01:05P Chart for @HE0Z
Feb 21 65.350 68.350 65.050 67.225 1.775 67.125s 01:05P Chart for @HE1G
Apr 21 68.225 70.925 68.100 70.300 1.975 70.200s 01:05P Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN