Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'2 352'2 355'4 3'0 352'4 11:00A Chart for @C8Z
Mar 19 364'6 368'4 364'4 367'6 3'0 364'6 11:00A Chart for @C9H
May 19 373'0 376'2 372'4 375'6 3'0 372'6 11:00A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 844'6 -5'4 850'2 11:00A Chart for @S8X
Jan 19 860'0 863'0 855'0 858'4 -5'4 864'0 11:00A Chart for @S9F
Mar 19 872'0 876'2 868'2 871'4 -5'4 877'0 11:00A Chart for @S9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 249'0 251'6 248'6 251'2 2'2 249'0 11:00A Chart for @O8Z
Mar 19 254'2 256'0 254'2 255'4 1'6 253'6 11:00A Chart for @O9H
May 19 260'4 260'4 260'4 260'4 2'4 258'0 10:58A Chart for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 518'0 -6'0 524'0 11:00A Chart for @W8Z
Mar 19 541'0 543'0 534'6 537'2 -5'2 542'4 11:00A Chart for @W9H
May 19 551'6 554'2 547'2 549'4 -4'2 553'6 11:00A Chart for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.12 16.14 16.14 10:51A Chart for @DA8U
Oct 18 16.04 16.05 15.98 16.00 -0.02 16.02 10:58A Chart for @DA8V
Nov 18 16.27 16.27 16.24 16.26 -0.01 16.27 10:58A Chart for @DA8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.100 112.100 112.750 0.300 112.450 11:00A Chart for @LE8V
Dec 18 118.100 118.375 117.325 117.950 0.050 117.900 11:00A Chart for @LE8Z
Feb 19 121.700 122.150 121.175 121.750 0.150 121.600 11:00A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.900 0.225 155.675 11:00A Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.775 0.500 157.275 11:00A Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.650 0.500 157.150 11:00A Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 60.375 60.625 -0.625 61.250 11:00A Chart for @HE8V
Dec 18 58.200 58.450 57.325 57.575 -0.700 58.275 11:00A Chart for @HE8Z
Feb 19 65.500 65.675 64.550 64.950 -0.675 65.625 11:00A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN