Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 553'6 554'4 -4'6 559'2 06:35A Chart for @C1H
May 21 556'6 558'0 552'0 552'6 -4'2 557'0 06:35A Chart for @C1K
Jul 21 546'6 548'0 543'4 544'4 -2'6 547'2 06:35A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1422'4 1436'0 12'2 1423'6 06:35A Chart for @S1H
May 21 1425'0 1445'6 1423'6 1438'4 12'6 1425'6 06:35A Chart for @S1K
Jul 21 1411'2 1433'6 1410'6 1426'2 14'2 1412'0 06:35A Chart for @S1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 368'0 371'2 368'0 371'2 4'0 367'2 06:35A Chart for @O1H
May 21 370'2 372'6 370'2 371'2 0'4 370'6 06:34A Chart for @O1K
Jul 21 368'2 368'4 368'2 368'4 1'0 367'4 06:34A Chart for @O1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 674'0 678'6 -1'4 680'2 06:35A Chart for @W1H
May 21 681'4 686'0 678'4 683'6 -1'6 685'4 06:35A Chart for @W1K
Jul 21 667'0 671'6 665'2 669'6 -0'6 670'4 06:35A Chart for @W1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.65 15.59 Chart for @DA1G
Mar 21 15.93 16.05 15.93 16.05 0.02 16.03 06:32A Chart for @DA1H
Apr 21 16.69 16.65 Chart for @DA1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 02/24 Chart for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 02/24 Chart for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 02/24 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 02/24 Chart for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 02/24 Chart for @GF1J
May 21 145.125 146.900 144.725 146.900 1.700 146.800s 02/24 Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 02/24 Chart for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 02/24 Chart for @HE1K
Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 02/24 Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN