Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 625'0 625'0 607'0 612'2 -15'0 612'6s 05/20 Chart for @O2N
Sep 22 588'4 588'4 576'4 584'6 -4'2 584'2s 05/20 Chart for @O2U
Dec 22 581'2 581'2 573'0 580'0 -2'4 581'0s 05/20 Chart for @O2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Chart for @W2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.12 25.09 25.09 -0.03 25.09s 05/20 Chart for @DA2K
Jun 22 24.80 24.81 24.40 24.42 -0.32 24.48s 05/20 Chart for @DA2M
Jul 22 24.81 24.98 24.48 24.65 -0.20 24.65s 05/20 Chart for @DA2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Chart for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Chart for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/20 Chart for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/20 Chart for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/20 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN