Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 563'2 539'4 557'0 13'4 543'4 01:12P Chart for @C1Z
Mar 22 551'0 571'4 548'2 565'4 13'2 552'2 01:12P Chart for @C2H
May 22 554'6 574'6 552'2 569'2 13'0 556'2 01:12P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1257'4 1227'0 1239'2 1'2 1238'0 01:12P Chart for @S1X
Jan 22 1246'4 1266'2 1236'0 1249'6 2'2 1247'4 01:12P Chart for @S2F
Mar 22 1256'0 1275'4 1245'4 1259'0 2'2 1256'6 01:12P Chart for @S2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 705'0 718'2 701'0 710'0 3'4 706'4 01:12P Chart for @O1Z
Mar 22 680'0 687'6 672'2 681'0 3'6 677'2 01:12P Chart for @O2H
May 22 662'6 667'0 661'6 667'0 4'6 662'2 01:12P Chart for @O2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 762'6 745'0 760'4 8'2 752'2 01:12P Chart for @W1Z
Mar 22 764'4 775'2 758'0 773'6 8'4 765'2 01:12P Chart for @W2H
May 22 766'6 778'2 762'0 776'4 7'6 768'6 01:12P Chart for @W2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.86 0.01 17.87 01:10P Chart for @DA1V
Nov 21 18.74 18.99 18.65 18.86 0.12 18.84 01:11P Chart for @DA1X
Dec 21 18.61 18.84 18.52 18.74 0.14 18.71 01:11P Chart for @DA1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 01:05P Chart for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 01:05P Chart for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 01:05P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.150 156.600 155.900 156.525 0.525 156.500s 01:05P Chart for @GF1V
Nov 21 160.100 160.100 158.100 158.450 - 1.300 158.475s 01:05P Chart for @GF1X
Jan 22 160.850 161.000 158.550 159.000 - 1.650 158.950s 01:05P Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 01:05P Chart for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 01:05P Chart for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 01:05P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN