Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 610'2 602'2 602'6 -7'4 610'2 07:13A Chart for @C2U
Dec 22 603'0 610'2 601'4 602'0 -8'0 610'0 07:13A Chart for @C2Z
Mar 23 612'2 618'0 609'6 610'0 -8'0 618'0 07:13A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 07:13A Chart for @S2Q
Sep 22 1460'2 1478'6 1456'4 1456'6 -6'4 1463'2 07:13A Chart for @S2U
Nov 22 1398'4 1421'0 1393'6 1399'6 -9'0 1408'6 07:13A Chart for @S2X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 417'0 430'0 409'4 430'0 6'4 422'4s 06:56A Chart for @O2U
Dec 22 410'6 411'2 407'0 409'4 3'6 405'6 07:13A Chart for @O2Z
Mar 23 403'4 412'0 403'4 412'0 6'6 407'0s 06:56A Chart for @O3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 784'6 760'6 766'2 -9'4 775'6 07:13A Chart for @W2U
Dec 22 796'2 804'2 780'4 785'4 -9'6 795'2 07:13A Chart for @W2Z
Mar 23 814'6 823'0 799'0 804'4 -9'4 814'0 07:13A Chart for @W3H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 19.98 20.02 Chart for @DA2Q
Sep 22 19.55 19.58 19.45 19.45 0.15 19.30 07:02A Chart for @DA2U
Oct 22 20.15 20.20 20.08 20.20 0.14 20.06 04:03A Chart for @DA2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 08/07 Chart for @LE2Q
Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 08/07 Chart for @LE2V
Dec 22 149.850 150.700 149.600 150.125 0.075 149.975s 08/07 Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.175 180.700 178.950 180.125 0.450 179.525s 08/07 Chart for @GF2Q
Sep 22 182.650 184.600 182.200 183.775 0.850 183.425s 08/07 Chart for @GF2U
Oct 22 185.350 186.900 185.000 186.300 0.475 185.950s 08/07 Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 120.800 120.950 120.225 120.775 0.175 120.825s 08/07 Chart for @HE2Q
Oct 22 97.225 98.950 96.775 98.350 0.800 98.400s 08/07 Chart for @HE2V
Dec 22 88.400 89.000 88.150 88.775 0.200 88.825s 08/07 Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN