Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 2'2 331'6 01:19P Chart for @C0K
Jul 20 336'0 338'6 333'0 337'2 1'6 336'6 01:19P Chart for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'4 341'6 01:19P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 864'4 10'0 863'4 01:19P Chart for @S0K
Jul 20 861'4 873'6 861'2 871'6 10'0 871'0 01:19P Chart for @S0N
Aug 20 867'0 876'4 864'4 874'4 10'0 873'4 01:19P Chart for @S0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 275'4 278'0 272'2 274'4 -1'0 274'2 01:19P Chart for @O0K
Jul 20 268'0 271'4 266'6 268'2 -1'0 267'6 01:20P Chart for @O0N
Sep 20 254'6 -2'0 257'6 01:20P Chart for @O0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'4 546'6 557'4 9'2 556'4 01:19P Chart for @W0K
Jul 20 549'2 559'0 546'4 558'6 10'2 557'4 01:19P Chart for @W0N
Sep 20 552'2 562'4 551'2 562'4 9'6 561'2 01:19P Chart for @W0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.76 13.78 13.55 13.56 -0.22 13.56 01:12P Chart for @DA0J
May 20 11.62 11.80 11.40 11.46 -0.37 11.43 01:18P Chart for @DA0K
Jun 20 13.22 13.22 12.77 12.87 -0.39 12.82 01:18P Chart for @DA0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 01:05P Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 01:05P Chart for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 120.200 116.575 118.725 - 0.350 119.525s 01:05P Chart for @GF0J
May 20 118.150 120.000 116.525 118.525 - 0.425 118.950s 01:05P Chart for @GF0K
Aug 20 126.675 129.750 125.300 128.100 1.325 128.875s 01:05P Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 01:05P Chart for @HE0J
May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 01:05P Chart for @HE0K
Jun 20 49.900 50.525 48.550 49.175 -2.775 48.675s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More